SHO.D historical data
STOCKDelisted
| Symbol | SHO.D-DELISTED |
|---|---|
| History | 2011-04-13 to 2016-04-05 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHO.D last closed at $25.02 on 2016-04-05, -4.9% over the past year. Its deepest fall from a prior high in this history was -20.1%, reached on 2011-10-04.
| Last close | $25.02 (2016-04-05) |
|---|---|
| 1-year change | -4.9% |
| Annualized since 2011-04-13 | +0.3% |
| 52-week range | $24.68 – $26.67 |
| Deepest drawdown | -20.1% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $398,051 |
| Daily bars in history | 1,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHO.D-DELISTED").history(start="2011-04-13", interval="1d")
df.tail()