SHO.F (Sunstone Hotel Investors) historical data
STOCKDelisted
| Symbol | SHO.F-DELISTED |
|---|---|
| Name | Sunstone Hotel Investors |
| History | 2016-05-19 to 2021-08-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHO.F last closed at $25.16 on 2021-08-11, +4.3% over the past year and -4.2% over five years. Its deepest fall from a prior high in this history was -45.2%, reached on 2020-03-18.
| Last close | $25.16 (2021-08-11) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | -4.2% |
| Annualized since 2016-05-19 | -0.4% |
| 52-week range | $23.55 – $25.88 |
| Deepest drawdown | -45.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $513,455 |
| Daily bars in history | 851 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHO.F-DELISTED").history(start="2016-05-19", interval="1d")
df.tail()