SHP (Shangpharma America) historical data
STOCKDelisted
| Symbol | SHP-DELISTED |
|---|---|
| Name | Shangpharma America |
| History | 2010-10-19 to 2013-03-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHP last closed at $8.95 on 2013-03-27, +9.7% over the past year. Its deepest fall from a prior high in this history was -57.7%, reached on 2012-06-13.
| Last close | $8.95 (2013-03-27) |
|---|---|
| 1-year change | +9.7% |
| Annualized since 2010-10-19 | -13.7% |
| 52-week range | $5.92 – $8.96 |
| Deepest drawdown | -57.7% (2012-06-13) |
| Avg. daily dollar volume (3 months) | $280,776 |
| Daily bars in history | 604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHP-DELISTED").history(start="2010-10-19", interval="1d")
df.tail()