SHPGY historical data
STOCKDelisted
| Symbol | SHPGY-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-07-06 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHPGY last closed at $84.82 on 2012-07-06, -10.2% over the past year and +12.0% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2003-02-27.
| Last close | $84.82 (2012-07-06) |
|---|---|
| 1-year change | -10.2% |
| 5-year change | +12.0% |
| Annualized since 2000-01-03 | +8.7% |
| 52-week range | $82.65 – $108.20 |
| Deepest drawdown | -78.0% (2003-02-27) |
| Avg. daily dollar volume (3 months) | $45.0m |
| Daily bars in history | 3,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHPGY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()