SHPW (Shapeways Holdings) historical data
STOCKDelisted
| Symbol | SHPW-DELISTED |
|---|---|
| Name | Shapeways Holdings |
| History | 2019-11-15 to 2024-07-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHPW last closed at $0.30 on 2024-07-16, -93.5% over the past year. Its deepest fall from a prior high in this history was -98.1%, reached on 2024-07-05.
| Last close | $0.30 (2024-07-16) |
|---|---|
| 1-year change | -93.5% |
| Annualized since 2019-11-15 | -52.5% |
| 52-week range | $0.21 – $5.22 |
| Deepest drawdown | -98.1% (2024-07-05) |
| Avg. daily dollar volume (3 months) | $818,156 |
| Daily bars in history | 1,096 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHPW-DELISTED").history(start="2019-11-15", interval="1d")
df.tail()