SHUA (Shuaa Partners Acquisition I) historical data
STOCKDelisted
| Symbol | SHUA-DELISTED |
|---|---|
| Name | Shuaa Partners Acquisition I |
| History | 2023-01-04 to 2023-11-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHUA last closed at $10.96 on 2023-11-15. Its deepest fall from a prior high in this history was -1.4%, reached on 2023-10-31.
| Last close | $10.96 (2023-11-15) |
|---|---|
| 52-week range | $10.33 – $11.11 |
| Deepest drawdown | -1.4% (2023-10-31) |
| Avg. daily dollar volume (3 months) | $74,209 |
| Daily bars in history | 116 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHUA-DELISTED").history(start="2023-01-04", interval="1d")
df.tail()