SHZ (China Shen Zhou Mining & Resour) historical data
STOCKDelisted
| Symbol | SHZ-DELISTED |
|---|---|
| Name | China Shen Zhou Mining & Resour |
| History | 2008-03-24 to 2013-05-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SHZ last closed at $0.10 on 2013-05-28, -90.4% over the past year and -97.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2013-05-28.
| Last close | $0.10 (2013-05-28) |
|---|---|
| 1-year change | -90.4% |
| 5-year change | -97.3% |
| Annualized since 2008-03-24 | -52.6% |
| 52-week range | $0.10 – $0.92 |
| Deepest drawdown | -99.0% (2013-05-28) |
| Avg. daily dollar volume (3 months) | $67,980 |
| Daily bars in history | 1,287 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SHZ-DELISTED").history(start="2008-03-24", interval="1d")
df.tail()