SIF (SIFCO Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | SIF |
|---|---|
| Name | SIFCO Industries Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIF last closed at $23.75 on 2026-10-09, +224.0% over the past year and +171.7% over five years. Its deepest fall from a prior high in this history was -94.4%, reached on 2020-04-02.
| Last close | $23.75 (2026-10-09) |
|---|---|
| 1-year change | +224.0% |
| 5-year change | +171.7% |
| Annualized since 2000-01-04 | +5.1% |
| 52-week range | $5.40 – $28.23 |
| Deepest drawdown | -94.4% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 6,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 36 |
|---|---|
| Shares held | 1,764,946 ($41.3m reported value) |
| Quarter flows | 18 new, 9 added, 5 trimmed, 2 exited; +531,563 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SIF") on the look-back bundles. Top holders of SIF · All 13F managers
Short interest (2026-09-30)
| Shares short | 298,924 (-2.6% vs prior report) |
|---|---|
| Days to cover | 6.32 |
SIF short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SIF").history(start="2000-01-04", interval="1d")
df.tail()