SIGA (SIGA Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | SIGA |
|---|---|
| Name | SIGA Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 1997-09-10 |
| History | 2015-03-20 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIGA last closed at $3.28 on 2026-10-09, -56.1% over the past year and -28.9% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2015-12-24.
| Last close | $3.28 (2026-10-09) |
|---|---|
| 1-year change | -56.1% |
| 5-year change | -28.9% |
| Annualized since 2015-03-20 | +8.2% |
| 52-week range | $2.87 – $7.50 |
| Deepest drawdown | -85.4% (2015-12-24) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 2,905 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 34,827,528 ($126.9m reported value) |
| Quarter flows | 17 new, 80 added, 46 trimmed, 39 exited; +437,977 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SIGA") on the look-back bundles. Top holders of SIGA · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,600,907 (-3.5% vs prior report) |
|---|---|
| Days to cover | 5.21 |
SIGA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SIGA").history(start="2015-03-20", interval="1d")
df.tail()