SILU (Sprott Resource Lending O) historical data
STOCKDelisted
| Symbol | SILU-DELISTED |
|---|---|
| Name | Sprott Resource Lending O |
| History | 2005-05-02 to 2013-07-24 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SILU last closed at $1.25 on 2013-07-24, -12.3% over the past year and -20.4% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2009-04-08.
| Last close | $1.25 (2013-07-24) |
|---|---|
| 1-year change | -12.3% |
| 5-year change | -20.4% |
| Annualized since 2005-05-02 | -2.2% |
| 52-week range | $1.14 – $1.58 |
| Deepest drawdown | -81.5% (2009-04-08) |
| Avg. daily dollar volume (3 months) | $434,544 |
| Daily bars in history | 2,061 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SILU-DELISTED").history(start="2005-05-02", interval="1d")
df.tail()