SILV (Silvercrest Metals Common Shares) historical data
STOCKDelisted
| Symbol | SILV-DELISTED |
|---|---|
| Name | Silvercrest Metals Common Shares |
| History | 2018-08-22 to 2025-02-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SILV last closed at $11.55 on 2025-02-13, +125.1% over the past year and +74.5% over five years. Its deepest fall from a prior high in this history was -65.2%, reached on 2023-10-05.
| Last close | $11.55 (2025-02-13) |
|---|---|
| 1-year change | +125.1% |
| 5-year change | +74.5% |
| Annualized since 2018-08-22 | +27.3% |
| 52-week range | $4.98 – $11.65 |
| Deepest drawdown | -65.2% (2023-10-05) |
| Avg. daily dollar volume (3 months) | $19.7m |
| Daily bars in history | 1,629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SILV-DELISTED").history(start="2018-08-22", interval="1d")
df.tail()