SIRE (Sisecam Resources Lp Common Units Representing Partner Interests) historical data
STOCKDelisted
| Symbol | SIRE-DELISTED |
|---|---|
| Name | Sisecam Resources Lp Common Units Representing Partner Interests |
| History | 2013-09-13 to 2023-05-25 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIRE last closed at $25.33 on 2023-05-25, +32.5% over the past year and +0.1% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2020-03-18.
| Last close | $25.33 (2023-05-25) |
|---|---|
| 1-year change | +32.5% |
| 5-year change | +0.1% |
| Annualized since 2013-09-13 | +3.6% |
| 52-week range | $16.57 – $25.57 |
| Deepest drawdown | -70.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $681,377 |
| Daily bars in history | 2,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIRE-DELISTED").history(start="2013-09-13", interval="1d")
df.tail()