SIRF (Sirf Technology Holdings Inc) historical data
STOCKDelisted
| Symbol | SIRF-DELISTED |
|---|---|
| Name | Sirf Technology Holdings Inc |
| History | 2004-04-22 to 2009-06-25 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIRF last closed at $4.11 on 2009-06-25, -23.6% over the past year and -68.3% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2008-10-30.
| Last close | $4.11 (2009-06-25) |
|---|---|
| 1-year change | -23.6% |
| 5-year change | -68.3% |
| Annualized since 2004-04-22 | -22.5% |
| 52-week range | $0.91 – $5.38 |
| Deepest drawdown | -97.8% (2008-10-30) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,291 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIRF-DELISTED").history(start="2004-04-22", interval="1d")
df.tail()