SIVBO (Svb Financial) historical data
STOCKDelisted
| Symbol | SIVBO-DELISTED |
|---|---|
| Name | Svb Financial |
| History | 2004-03-16 to 2017-12-21 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIVBO last closed at $25.30 on 2017-12-21, -2.0% over the past year and -0.5% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2009-03-09.
| Last close | $25.30 (2017-12-21) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | -0.5% |
| Annualized since 2004-03-16 | +0.1% |
| 52-week range | $25.26 – $27.50 |
| Deepest drawdown | -60.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $64,802 |
| Daily bars in history | 2,927 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIVBO-DELISTED").history(start="2004-03-16", interval="1d")
df.tail()