SJI (South Jersey Industries) historical data
STOCKDelisted
| Symbol | SJI-DELISTED |
|---|---|
| Name | South Jersey Industries |
| History | 2000-01-03 to 2023-01-31 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SJI last closed at $36.11 on 2023-01-31, +44.3% over the past year and +26.0% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2020-09-23.
| Last close | $36.11 (2023-01-31) |
|---|---|
| 1-year change | +44.3% |
| 5-year change | +26.0% |
| Annualized since 2000-01-03 | +1.1% |
| 52-week range | $23.35 – $36.12 |
| Deepest drawdown | -70.5% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $83.8m |
| Daily bars in history | 5,807 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SJI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()