SJIJ historical data
STOCKDelisted
| Symbol | SJIJ-DELISTED |
|---|---|
| History | 2019-09-18 to 2023-02-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SJIJ last closed at $16.59 on 2023-02-16, -31.8% over the past year. Its deepest fall from a prior high in this history was -44.7%, reached on 2023-02-07.
| Last close | $16.59 (2023-02-16) |
|---|---|
| 1-year change | -31.8% |
| Annualized since 2019-09-18 | -11.8% |
| 52-week range | $14.91 – $24.35 |
| Deepest drawdown | -44.7% (2023-02-07) |
| Avg. daily dollar volume (3 months) | $775,407 |
| Daily bars in history | 861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SJIJ-DELISTED").history(start="2019-09-18", interval="1d")
df.tail()