SJIV (South Jersey Industries Corporate Units) historical data
STOCKDelisted
| Symbol | SJIV-DELISTED |
|---|---|
| Name | South Jersey Industries Corporate Units |
| History | 2021-03-25 to 2023-02-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SJIV last closed at $67.45 on 2023-02-16, +29.2% over the past year. Its deepest fall from a prior high in this history was -19.5%, reached on 2021-10-01.
| Last close | $67.45 (2023-02-16) |
|---|---|
| 1-year change | +29.2% |
| Annualized since 2021-03-25 | +17.1% |
| 52-week range | $50.95 – $71.31 |
| Deepest drawdown | -19.5% (2021-10-01) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SJIV-DELISTED").history(start="2021-03-25", interval="1d")
df.tail()