SJM (The J. M. Smucker Company) historical data
STOCKListed1-minute bars
| Symbol | SJM |
|---|---|
| Name | The J. M. Smucker Company |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1994-10-31 |
| History | 2000-08-30 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SJM last closed at $119.83 on 2026-10-09, +18.7% over the past year and +17.2% over five years. Its deepest fall from a prior high in this history was -38.2%, reached on 2009-03-11.
| Last close | $119.83 (2026-10-09) |
|---|---|
| 1-year change | +18.7% |
| 5-year change | +17.2% |
| Annualized since 2000-08-30 | +10.7% |
| 52-week range | $87.73 – $132.34 |
| Deepest drawdown | -38.2% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $160.7m |
| Daily bars in history | 6,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 885 |
|---|---|
| Shares held | 93,662,802 ($10.5bn reported value) |
| Quarter flows | 152 new, 351 added, 255 trimmed, 85 exited; -2,513,803 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SJM") on the look-back bundles. Top holders of SJM · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,257,083 (-10.1% vs prior report) |
|---|---|
| Days to cover | 3.20 |
SJM short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SJM").history(start="2000-08-30", interval="1d")
df.tail()