SKIN (SkinHealth Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | SKIN |
|---|---|
| Name | SkinHealth Systems Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 2020-11-24 |
| History | 2020-11-25 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKIN last closed at $0.55 on 2026-10-09, -64.7% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2026-10-09.
| Last close | $0.55 (2026-10-09) |
|---|---|
| 1-year change | -64.7% |
| 5-year change | -97.8% |
| Annualized since 2020-11-25 | -39.2% |
| 52-week range | $0.55 – $1.59 |
| Deepest drawdown | -98.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $340,552 |
| Daily bars in history | 1,473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 96 |
|---|---|
| Shares held | 67,088,355 ($46.5m reported value) |
| Quarter flows | 15 new, 22 added, 42 trimmed, 35 exited; -11,166,949 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SKIN") on the look-back bundles. Top holders of SKIN · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,247,126 (+0.9% vs prior report) |
|---|---|
| Days to cover | 21.76 |
SKIN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SKIN").history(start="2020-11-25", interval="1d")
df.tail()