SKT (Tanger Inc.) historical data
STOCKListed1-minute bars
| Symbol | SKT |
|---|---|
| Name | Tanger Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1993-05-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKT last closed at $35.08 on 2026-10-09, +11.0% over the past year and +160.8% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2020-04-03.
| Last close | $35.08 (2026-10-09) |
|---|---|
| 1-year change | +11.0% |
| 5-year change | +160.8% |
| Annualized since 2000-01-04 | +13.0% |
| 52-week range | $30.78 – $41.79 |
| Deepest drawdown | -87.3% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $35.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 357 |
|---|---|
| Shares held | 108,040,205 ($4.3bn reported value) |
| Quarter flows | 47 new, 124 added, 122 trimmed, 36 exited; +2,318,328 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SKT") on the look-back bundles. Top holders of SKT · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,522,297 (+10.0% vs prior report) |
|---|---|
| Days to cover | 7.04 |
SKT short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SKT").history(start="2000-01-04", interval="1d")
df.tail()