SKYW (SkyWest Inc.) historical data
STOCKListed1-minute bars
| Symbol | SKYW |
|---|---|
| Name | SkyWest Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 1986-06-26 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKYW last closed at $96.52 on 2026-10-09, -3.7% over the past year and +87.6% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2020-03-18.
| Last close | $96.52 (2026-10-09) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | +87.6% |
| Annualized since 2000-01-04 | +7.8% |
| 52-week range | $78.40 – $115.94 |
| Deepest drawdown | -81.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $36.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 351 |
|---|---|
| Shares held | 36,405,215 ($3.6bn reported value) |
| Quarter flows | 59 new, 118 added, 146 trimmed, 62 exited; -389,228 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SKYW") on the look-back bundles. Top holders of SKYW · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,576,055 (-12.6% vs prior report) |
|---|---|
| Days to cover | 3.96 |
SKYW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SKYW").history(start="2000-01-04", interval="1d")
df.tail()