SLCRU historical data
STOCKDelisted
| Symbol | SLCRU-DELISTED |
|---|---|
| History | 2021-01-14 to 2022-09-26 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLCRU last closed at $7.40 on 2022-09-26, -26.5% over the past year. Its deepest fall from a prior high in this history was -36.0%, reached on 2022-09-23.
| Last close | $7.40 (2022-09-26) |
|---|---|
| 1-year change | -26.5% |
| Annualized since 2021-01-14 | -17.7% |
| 52-week range | $6.71 – $10.32 |
| Deepest drawdown | -36.0% (2022-09-23) |
| Avg. daily dollar volume (3 months) | $26,055 |
| Daily bars in history | 316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLCRU-DELISTED").history(start="2021-01-14", interval="1d")
df.tail()