SLDP (Solid Power Inc.) historical data
STOCKListed1-minute bars
| Symbol | SLDP |
|---|---|
| Name | Solid Power Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2021-05-18 |
| History | 2021-05-20 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLDP last closed at $2.38 on 2026-10-09, -60.4% over the past year and -76.2% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2025-04-07.
| Last close | $2.38 (2026-10-09) |
|---|---|
| 1-year change | -60.4% |
| 5-year change | -76.2% |
| Annualized since 2021-05-20 | -23.0% |
| 52-week range | $2.00 – $8.51 |
| Deepest drawdown | -93.5% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $7.4m |
| Daily bars in history | 1,349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 191 |
|---|---|
| Shares held | 80,277,389 ($208.0m reported value) |
| Quarter flows | 36 new, 75 added, 34 trimmed, 38 exited; -13,154,726 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLDP") on the look-back bundles. Top holders of SLDP · All 13F managers
Short interest (2026-09-30)
| Shares short | 28,242,493 (+1.5% vs prior report) |
|---|---|
| Days to cover | 8.91 |
SLDP short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SLDP").history(start="2021-05-20", interval="1d")
df.tail()