SLDPW (Solid Power Inc.) historical data
STOCKListed1-minute bars
| Symbol | SLDPW |
|---|---|
| Name | Solid Power Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2026-03-06 |
| History | 2021-12-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLDPW last closed at $0.02 on 2026-10-09, -98.2% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-07.
| Last close | $0.02 (2026-10-09) |
|---|---|
| 1-year change | -98.2% |
| Annualized since 2021-12-09 | -69.8% |
| 52-week range | $0.02 – $2.16 |
| Deepest drawdown | -99.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $2,036 |
| Daily bars in history | 1,211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 20,198 (+85.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
SLDPW short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SLDPW").history(start="2021-12-09", interval="1d")
df.tail()