SLI (Standard Lithium Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SLI |
|---|---|
| Name | Standard Lithium Ltd. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2018-03-06 |
| History | 2021-07-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLI last closed at $1.58 on 2026-10-09, -64.2% over the past year and -79.6% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2024-04-19.
| Last close | $1.58 (2026-10-09) |
|---|---|
| 1-year change | -64.2% |
| 5-year change | -79.6% |
| Annualized since 2021-07-14 | -20.9% |
| 52-week range | $1.58 – $5.65 |
| Deepest drawdown | -91.5% (2024-04-19) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 1,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 64,078,564 ($176.1m reported value) |
| Quarter flows | 23 new, 37 added, 33 trimmed, 27 exited; +1,184,089 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLI") on the look-back bundles. Top holders of SLI · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,321,110 (-13.0% vs prior report) |
|---|---|
| Days to cover | 2.19 |
SLI short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SLI").history(start="2021-07-14", interval="1d")
df.tail()