SLMBP (SLM Corporation) historical data
STOCKListed
| Symbol | SLMBP |
|---|---|
| Name | SLM Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2005-07-11 |
| History | 2007-05-17 to 2026-10-07 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLMBP last closed at $73.54 on 2026-10-07, +5.9% over the past year and +83.3% over five years. Its deepest fall from a prior high in this history was -87.2%, reached on 2009-03-09.
| Last close | $73.54 (2026-10-07) |
|---|---|
| 1-year change | +5.9% |
| 5-year change | +83.3% |
| Annualized since 2007-05-17 | +4.6% |
| 52-week range | $67.96 – $74.75 |
| Deepest drawdown | -87.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $189,080 |
| Daily bars in history | 4,345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,032 (+18.9% vs prior report) |
|---|---|
| Days to cover | 5.18 |
SLMBP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SLMBP").history(start="2007-05-17", interval="1d")
df.tail()