SLN (Silence Therapeutics plc) historical data
STOCKListed1-minute bars
| Symbol | SLN |
|---|---|
| Name | Silence Therapeutics plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-09-08 |
| History | 2020-09-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLN last closed at $9.86 on 2026-10-09, +91.5% over the past year and -53.2% over five years. Its deepest fall from a prior high in this history was -92.3%, reached on 2025-04-09.
| Last close | $9.86 (2026-10-09) |
|---|---|
| 1-year change | +91.5% |
| 5-year change | -53.2% |
| Annualized since 2020-09-09 | -10.2% |
| 52-week range | $4.30 – $15.43 |
| Deepest drawdown | -92.3% (2025-04-09) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 1,414 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 72 |
|---|---|
| Shares held | 23,584,105 ($253.5m reported value) |
| Quarter flows | 20 new, 22 added, 18 trimmed, 4 exited; +3,674,610 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLN") on the look-back bundles. Top holders of SLN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLN").history(start="2020-09-09", interval="1d")
df.tail()