SMA (Symmetry Medical) historical data
STOCKDelisted
| Symbol | SMA-DELISTED |
|---|---|
| Name | Symmetry Medical |
| History | 2004-12-09 to 2014-12-04 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMA last closed at $9.28 on 2014-12-04, -0.6% over the past year and +19.7% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2009-03-05.
| Last close | $9.28 (2014-12-04) |
|---|---|
| 1-year change | -0.6% |
| 5-year change | +19.7% |
| Annualized since 2004-12-09 | -6.7% |
| 52-week range | $7.87 – $10.71 |
| Deepest drawdown | -84.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 2,515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 260 |
|---|---|
| Shares held | 51,478,998 ($1.7bn reported value) |
| Quarter flows | 38 new, 104 added, 86 trimmed, 34 exited; +847,586 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMA") on the look-back bundles. Top holders of SMA · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,099,870 (+16.2% vs prior report) |
|---|---|
| Days to cover | 7.33 |
SMA short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMA-DELISTED").history(start="2004-12-09", interval="1d")
df.tail()