SMAR (Smartsheet) historical data
STOCKDelisted
| Symbol | SMAR-DELISTED |
|---|---|
| Name | Smartsheet |
| History | 2018-04-30 to 2025-01-21 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMAR last closed at $56.47 on 2025-01-21, +22.1% over the past year and +20.7% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 2022-11-09.
| Last close | $56.47 (2025-01-21) |
|---|---|
| 1-year change | +22.1% |
| 5-year change | +20.7% |
| Annualized since 2018-04-30 | +17.3% |
| 52-week range | $36.58 – $56.51 |
| Deepest drawdown | -69.3% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $187.8m |
| Daily bars in history | 1,692 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMAR-DELISTED").history(start="2018-04-30", interval="1d")
df.tail()