SMBC (Southern Missouri Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMBC |
|---|---|
| Name | Southern Missouri Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-04-12 |
| History | 2006-07-24 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMBC last closed at $69.93 on 2026-10-09, +35.2% over the past year and +61.5% over five years. Its deepest fall from a prior high in this history was -49.1%, reached on 2020-05-14.
| Last close | $69.93 (2026-10-09) |
|---|---|
| 1-year change | +35.2% |
| 5-year change | +61.5% |
| Annualized since 2006-07-24 | +14.6% |
| 52-week range | $47.11 – $79.05 |
| Deepest drawdown | -49.1% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 4,460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 151 |
|---|---|
| Shares held | 6,492,369 ($494.6m reported value) |
| Quarter flows | 20 new, 64 added, 29 trimmed, 17 exited; +317,051 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMBC") on the look-back bundles. Top holders of SMBC · All 13F managers
Short interest (2026-09-30)
| Shares short | 446,688 (+29.9% vs prior report) |
|---|---|
| Days to cover | 5.16 |
SMBC short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMBC").history(start="2006-07-24", interval="1d")
df.tail()