SMC (Summit Midstream Corp.) historical data
STOCKListed1-minute bars
| Symbol | SMC |
|---|---|
| Name | Summit Midstream Corp. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2010-02-22 |
| History | 2024-08-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMC last closed at $31.95 on 2026-10-09, +42.8% over the past year. Its deepest fall from a prior high in this history was -57.3%, reached on 2025-08-20.
| Last close | $31.95 (2026-10-09) |
|---|---|
| 1-year change | +42.8% |
| Annualized since 2024-08-01 | -8.7% |
| 52-week range | $20.03 – $34.96 |
| Deepest drawdown | -57.3% (2025-08-20) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 549 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 171,556 (-28.5% vs prior report) |
|---|---|
| Days to cover | 1.93 |
SMC short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMC").history(start="2024-08-01", interval="1d")
df.tail()