SMCG (Millenium India Acquisition Com) historical data
STOCKDelisted
| Symbol | SMCG-DELISTED |
|---|---|
| Name | Millenium India Acquisition Com |
| History | 2006-09-21 to 2017-07-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMCG last closed at $0.80 on 2017-07-21, +6.7% over the past year and +37.6% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2012-11-08.
| Last close | $0.80 (2017-07-21) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | +37.6% |
| Annualized since 2006-09-21 | -18.1% |
| 52-week range | $0.55 – $0.85 |
| Deepest drawdown | -95.6% (2012-11-08) |
| Avg. daily dollar volume (3 months) | $6,988 |
| Daily bars in history | 1,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMCG-DELISTED").history(start="2006-09-21", interval="1d")
df.tail()