SMCI (Super Micro Computer Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMCI |
|---|---|
| Name | Super Micro Computer Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2007-03-28 |
| History | 2007-03-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMCI last closed at $41.85 on 2026-10-09, -27.8% over the past year and +1034.9% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2024-11-14.
| Last close | $41.85 (2026-10-09) |
|---|---|
| 1-year change | -27.8% |
| 5-year change | +1034.9% |
| Annualized since 2007-03-30 | +21.7% |
| 52-week range | $20.53 – $57.98 |
| Deepest drawdown | -84.8% (2024-11-14) |
| Avg. daily dollar volume (3 months) | $1.6bn |
| Daily bars in history | 4,913 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 766 |
|---|---|
| Shares held | 450,590,859 ($13.2bn reported value) |
| Quarter flows | 150 new, 300 added, 232 trimmed, 88 exited; +112,927,191 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMCI") on the look-back bundles. Top holders of SMCI · All 13F managers
Short interest (2026-09-30)
| Shares short | 87,363,140 (-8.2% vs prior report) |
|---|---|
| Days to cover | 2.25 |
SMCI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMCI").history(start="2007-03-30", interval="1d")
df.tail()