SMED (Sharps Compliance) historical data
STOCKDelisted
| Symbol | SMED-DELISTED |
|---|---|
| Name | Sharps Compliance |
| History | 2000-01-04 to 2022-08-22 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMED last closed at $8.74 on 2022-08-22, -1.2% over the past year and +69.1% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2022-07-11.
| Last close | $8.74 (2022-08-22) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | +69.1% |
| Annualized since 2000-01-04 | +8.5% |
| 52-week range | $2.85 – $9.53 |
| Deepest drawdown | -84.5% (2022-07-11) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 4,607 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMED-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()