SMF (Salient Mlp And Energy Infrastr) historical data
STOCKDelisted
| Symbol | SMF-DELISTED |
|---|---|
| Name | Salient Mlp And Energy Infrastr |
| History | 2011-05-27 to 2014-11-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMF last closed at $30.56 on 2014-11-14, +14.4% over the past year. Its deepest fall from a prior high in this history was -21.5%, reached on 2014-10-14.
| Last close | $30.56 (2014-11-14) |
|---|---|
| 1-year change | +14.4% |
| Annualized since 2011-05-27 | +6.0% |
| 52-week range | $25.83 – $35.33 |
| Deepest drawdown | -21.5% (2014-10-14) |
| Avg. daily dollar volume (3 months) | $978,464 |
| Daily bars in history | 874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMF-DELISTED").history(start="2011-05-27", interval="1d")
df.tail()