SMFL (Smart For Life) historical data
STOCKDelisted
| Symbol | SMFL-DELISTED |
|---|---|
| Name | Smart For Life |
| History | 2022-02-16 to 2025-08-08 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMFL last closed at $0.00 on 2025-08-08, -99.8% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-07-10.
| Last close | $0.00 (2025-08-08) |
|---|---|
| 1-year change | -99.8% |
| Annualized since 2022-02-16 | -87.1% |
| 52-week range | $0.00 – $1.57 |
| Deepest drawdown | -100.0% (2025-07-10) |
| Avg. daily dollar volume (3 months) | $130.14 |
| Daily bars in history | 822 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 582 (+0.0% vs prior report) |
|---|---|
| Days to cover | 3.34 |
SMFL short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMFL-DELISTED").history(start="2022-02-16", interval="1d")
df.tail()