SMG (The Scotts Miracle-Gro Company) historical data
STOCKListed1-minute bars
| Symbol | SMG |
|---|---|
| Name | The Scotts Miracle-Gro Company |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 1992-01-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMG last closed at $49.86 on 2026-10-09, -9.8% over the past year and -58.7% over five years. Its deepest fall from a prior high in this history was -83.5%, reached on 2022-10-11.
| Last close | $49.86 (2026-10-09) |
|---|---|
| 1-year change | -9.8% |
| 5-year change | -58.7% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $48.44 – $72.68 |
| Deepest drawdown | -83.5% (2022-10-11) |
| Avg. daily dollar volume (3 months) | $61.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 463 |
|---|---|
| Shares held | 50,334,750 ($3.4bn reported value) |
| Quarter flows | 82 new, 165 added, 138 trimmed, 61 exited; +4,160,806 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMG") on the look-back bundles. Top holders of SMG · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,328,486 (+12.6% vs prior report) |
|---|---|
| Days to cover | 3.98 |
SMG short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMG").history(start="2000-01-04", interval="1d")
df.tail()