SMHG historical data
STOCKDelisted
| Symbol | SMHG-DELISTED |
|---|---|
| History | 2000-01-03 to 2011-05-26 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMHG last closed at $7.90 on 2011-05-26, +47.1% over the past year and -48.7% over five years. Its deepest fall from a prior high in this history was -79.8%, reached on 2009-02-23.
| Last close | $7.90 (2011-05-26) |
|---|---|
| 1-year change | +47.1% |
| 5-year change | -48.7% |
| Annualized since 2000-01-03 | +5.9% |
| 52-week range | $4.94 – $8.70 |
| Deepest drawdown | -79.8% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $348,903 |
| Daily bars in history | 2,743 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMHG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()