SMLR historical data
STOCKDelisted
| Symbol | SMLR-DELISTED |
|---|---|
| History | 2014-02-24 to 2026-01-15 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMLR last closed at $20.33 on 2026-01-15, -63.8% over the past year and -77.1% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-12-30.
| Last close | $20.33 (2026-01-15) |
|---|---|
| 1-year change | -63.8% |
| 5-year change | -77.1% |
| Annualized since 2014-02-24 | +9.4% |
| 52-week range | $15.21 – $64.94 |
| Deepest drawdown | -89.9% (2025-12-30) |
| Avg. daily dollar volume (3 months) | $15.2m |
| Daily bars in history | 2,844 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMLR-DELISTED").history(start="2014-02-24", interval="1d")
df.tail()