SMM (Salient Midstream Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | SMM-DELISTED |
|---|---|
| Name | Salient Midstream Common Shares Of Beneficial Interest |
| History | 2012-05-25 to 2022-09-08 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMM last closed at $8.95 on 2022-09-08, +52.1% over the past year and -19.3% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2020-03-18.
| Last close | $8.95 (2022-09-08) |
|---|---|
| 1-year change | +52.1% |
| 5-year change | -19.3% |
| Annualized since 2012-05-25 | -7.5% |
| 52-week range | $5.80 – $9.34 |
| Deepest drawdown | -91.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $743,979 |
| Daily bars in history | 2,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMM-DELISTED").history(start="2012-05-25", interval="1d")
df.tail()