SMMCW historical data
STOCKDelisted
| Symbol | SMMCW-DELISTED |
|---|---|
| History | 2019-07-29 to 2021-01-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMMCW last closed at $4.60 on 2021-01-12, +497.4% over the past year. Its deepest fall from a prior high in this history was -30.0%, reached on 2020-06-04.
| Last close | $4.60 (2021-01-12) |
|---|---|
| 1-year change | +497.4% |
| Annualized since 2019-07-29 | +246.6% |
| 52-week range | $0.70 – $4.87 |
| Deepest drawdown | -30.0% (2020-06-04) |
| Avg. daily dollar volume (3 months) | $635,684 |
| Daily bars in history | 191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMMCW-DELISTED").history(start="2019-07-29", interval="1d")
df.tail()