SMMF (Summit Financial) historical data
STOCKDelisted
| Symbol | SMMF-DELISTED |
|---|---|
| Name | Summit Financial |
| History | 2007-05-16 to 2024-05-02 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMMF last closed at $25.70 on 2024-05-02, +38.5% over the past year and -1.9% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2011-11-07.
| Last close | $25.70 (2024-05-02) |
|---|---|
| 1-year change | +38.5% |
| 5-year change | -1.9% |
| Annualized since 2007-05-16 | +1.2% |
| 52-week range | $17.60 – $31.28 |
| Deepest drawdown | -89.6% (2011-11-07) |
| Avg. daily dollar volume (3 months) | $737,832 |
| Daily bars in history | 3,992 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMMF-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()