SMMT (Summit Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMMT |
|---|---|
| Name | Summit Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-03-05 |
| History | 2015-03-06 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMMT last closed at $17.59 on 2026-10-09, -22.3% over the past year and +253.2% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2022-12-01.
| Last close | $17.59 (2026-10-09) |
|---|---|
| 1-year change | -22.3% |
| 5-year change | +253.2% |
| Annualized since 2015-03-06 | +4.7% |
| 52-week range | $12.43 – $26.38 |
| Deepest drawdown | -95.8% (2022-12-01) |
| Avg. daily dollar volume (3 months) | $90.5m |
| Daily bars in history | 2,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 242 |
|---|---|
| Shares held | 135,956,068 ($2.0bn reported value) |
| Quarter flows | 58 new, 97 added, 57 trimmed, 38 exited; +17,039,526 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMMT") on the look-back bundles. Top holders of SMMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SMMT").history(start="2015-03-06", interval="1d")
df.tail()