SMR (NuScale Power Corporation) historical data
STOCKListed1-minute bars
| Symbol | SMR |
|---|---|
| Name | NuScale Power Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2022-03-01 |
| History | 2022-05-04 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMR last closed at $7.20 on 2026-10-09, -82.3% over the past year. Its deepest fall from a prior high in this history was -87.5%, reached on 2024-01-18.
| Last close | $7.20 (2026-10-09) |
|---|---|
| 1-year change | -82.3% |
| Annualized since 2022-05-04 | -8.0% |
| 52-week range | $7.20 – $53.43 |
| Deepest drawdown | -87.5% (2024-01-18) |
| Avg. daily dollar volume (3 months) | $301.1m |
| Daily bars in history | 1,112 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 520 |
|---|---|
| Shares held | 225,550,895 ($2.3bn reported value) |
| Quarter flows | 102 new, 239 added, 96 trimmed, 78 exited; +57,771,390 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMR") on the look-back bundles. Top holders of SMR · All 13F managers
Short interest (2026-09-30)
| Shares short | 76,385,130 (+0.4% vs prior report) |
|---|---|
| Days to cover | 2.01 |
SMR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMR").history(start="2022-05-04", interval="1d")
df.tail()