SMS (Sims Metal Management Spons) historical data
STOCKDelisted
| Symbol | SMS-DELISTED |
|---|---|
| Name | Sims Metal Management Spons |
| History | 2008-03-17 to 2013-10-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMS last closed at $9.17 on 2013-10-10, -10.6% over the past year and -32.1% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2008-11-20.
| Last close | $9.17 (2013-10-10) |
|---|---|
| 1-year change | -10.6% |
| 5-year change | -32.1% |
| Annualized since 2008-03-17 | -17.1% |
| 52-week range | $7.45 – $11.59 |
| Deepest drawdown | -82.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $914,392 |
| Daily bars in history | 1,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMS-DELISTED").history(start="2008-03-17", interval="1d")
df.tail()