SMSI (Smith Micro Software Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMSI |
|---|---|
| Name | Smith Micro Software Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1995-09-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMSI last closed at $2.61 on 2026-10-09, -38.2% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-02-23.
| Last close | $2.61 (2026-10-09) |
|---|---|
| 1-year change | -38.2% |
| 5-year change | -98.7% |
| Annualized since 2000-01-04 | -17.9% |
| 52-week range | $2.18 – $4.55 |
| Deepest drawdown | -99.9% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $63,921 |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 96,933 (-1.9% vs prior report) |
|---|---|
| Days to cover | 4.23 |
SMSI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMSI").history(start="2000-01-04", interval="1d")
df.tail()