SMTA historical data
STOCKDelisted
| Symbol | SMTA-DELISTED |
|---|---|
| History | 2018-05-21 to 2019-12-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMTA last closed at $0.77 on 2019-12-31, -89.2% over the past year. Its deepest fall from a prior high in this history was -94.1%, reached on 2019-12-04.
| Last close | $0.77 (2019-12-31) |
|---|---|
| 1-year change | -89.2% |
| Annualized since 2018-05-21 | -79.5% |
| 52-week range | $0.68 – $8.75 |
| Deepest drawdown | -94.1% (2019-12-04) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMTA-DELISTED").history(start="2018-05-21", interval="1d")
df.tail()