SMTB (Smithtown Bancorp Inc) historical data
STOCKDelisted
| Symbol | SMTB-DELISTED |
|---|---|
| Name | Smithtown Bancorp Inc |
| History | 2000-01-06 to 2010-11-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMTB last closed at $3.73 on 2010-11-30, -41.6% over the past year and -86.7% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2010-06-11.
| Last close | $3.73 (2010-11-30) |
|---|---|
| 1-year change | -41.6% |
| 5-year change | -86.7% |
| Annualized since 2000-01-06 | -22.4% |
| 52-week range | $2.21 – $6.74 |
| Deepest drawdown | -97.0% (2010-06-11) |
| Avg. daily dollar volume (3 months) | $140,693 |
| Daily bars in history | 2,021 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SMTB-DELISTED").history(start="2000-01-06", interval="1d")
df.tail()