SMTC (Semtech Corporation) historical data
STOCKListed1-minute bars
| Symbol | SMTC |
|---|---|
| Name | Semtech Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMTC last closed at $187.30 on 2026-10-09, +167.4% over the past year and +141.8% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2023-11-01.
| Last close | $187.30 (2026-10-09) |
|---|---|
| 1-year change | +167.4% |
| 5-year change | +141.8% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $62.57 – $197.20 |
| Deepest drawdown | -85.4% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $436.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 576 |
|---|---|
| Shares held | 93,653,664 ($15.0bn reported value) |
| Quarter flows | 198 new, 157 added, 185 trimmed, 60 exited; -6,264,891 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SMTC") on the look-back bundles. Top holders of SMTC · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,213,132 (-9.1% vs prior report) |
|---|---|
| Days to cover | 1.71 |
SMTC short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMTC").history(start="2000-01-04", interval="1d")
df.tail()