SMTI (Sanara MedTech Inc.) historical data
STOCKListed1-minute bars
| Symbol | SMTI |
|---|---|
| Name | Sanara MedTech Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1994-04-07 |
| History | 2008-06-13 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SMTI last closed at $35.07 on 2026-10-09, +11.0% over the past year and +3.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2018-12-10.
| Last close | $35.07 (2026-10-09) |
|---|---|
| 1-year change | +11.0% |
| 5-year change | +3.1% |
| Annualized since 2008-06-13 | -13.5% |
| 52-week range | $16.34 – $35.28 |
| Deepest drawdown | -99.6% (2018-12-10) |
| Avg. daily dollar volume (3 months) | $9.6m |
| Daily bars in history | 4,071 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 354,542 (+14.4% vs prior report) |
|---|---|
| Days to cover | 2.79 |
SMTI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("SMTI").history(start="2008-06-13", interval="1d")
df.tail()